Capitec stops EFT's to all major crypto currency exchanges Read more
Buy, Sell & Save Crypto
Bitcoin Buy & Sell
High R 1 210 000.00
Low R 1 135 000.00
Sell R 1 193 069.00
Buy R 1 190 000.00
Volume 8.14
Market | Price | Volume | Value | |
---|---|---|---|---|
ADA / xZAR Cardano | 6.30 | 67 119.94 | 422855.622 | |
BAT / xZAR Basic Attention Token | 3.10 | 1 257.77 | 3899.087 | |
BCH / xZAR Bitcoin Cash | 6 850.00 | 3.79 | 25961.5 | |
BNB / xZAR Binance Coin | 10 649.00 | 73.99 | 787919.51 | |
BSV / xZAR Bitcoin Satoshi Vision | 800.00 | 7.02 | 5616 | |
BTC / xZAR Bitcoin | 1 192 800.00 | 8.14 | 9709392 | |
BTG / xZAR Bitcoin Gold | 365.00 | 38.50 | 14052.5 | |
BTT / xZAR BitTorrent | 0.00001711 | 8 097 918 150.74 | 138555.37955916 | |
COMP / xZAR Compound | 822.50 | 2.61 | 2146.725 | |
DAI / xZAR DAI | 17.95 | 54.51 | 978.4545 | |
DASH / xZAR Dash | 444.50 | 2.33 | 1035.685 | |
DOGE / xZAR Dogecoin | 2.0944 | 269 573.96 | 564595.701824 | |
DOT / xZAR Polkadot | 77.51 | 2 177.00 | 168739.27 | |
ETH / xZAR Ethereum | 46 394.90 | 22.82 | 1058731.618 | |
ETHW / xZAR Ethereum POW | 62.55 | 1 397.05 | 87385.4775 | |
FLR / xZAR Flare | 0.2730 | 260 179.43 | 71028.98439 | |
GAS / xZAR Gas | 79.80 | 168.88 | 13476.624 | |
KAS / xZAR Kaspa | 2.45 | 81 650.07 | 200042.6715 | |
LINK / xZAR Chainlink | 200.00 | 315.61 | 63122 | |
LTC / xZAR Litecoin | 1 284.00 | 288.09 | 369907.56 | |
POL / xZAR Polygon | 6.58 | 10 468.65 | 68883.717 | |
NEO / xZAR Neo | 188.00 | 34.90 | 6561.2 | |
NMC / xZAR Namecoin | 9.79 | 74.21 | 726.5159 | |
PEPE / xZAR Pepe | 0.00018419 | 10 574 346 621.20 | 1947688.9041588 | |
SGB / xZAR Songbird | 0.1255 | 116 627.09 | 14636.699795 | |
SHIB / xZAR Shiba Inu | 0.00032388 | 8 807 233 898.01 | 2852486.9148875 | |
SOL / xZAR Solana | 2 740.00 | 490.79 | 1344764.6 | |
TRX / xZAR TRON | 2.9074 | 181 145.30 | 526661.84522 | |
USDC / xZAR USD Coin | 17.97 | 3 260.28 | 58587.2316 | |
USDT / xZAR Tether | 17.93 | 450 809.99 | 8083023.1207 | |
WLD / xZAR Worldcoin | 41.25 | 12 010.97 | 495452.5125 | |
XAG / xZAR Silver | 677.50 | 1.28 | 867.2 | |
XAU / xZAR Krugerrand gold | 48 406.00 | 0.07 | 3388.42 | |
XLM / xZAR Stellar Lumen | 1.69 | 47 238.15 | 79832.4735 | |
XMR / xZAR Monero | 2 768.58 | 31.33 | 86739.6114 | |
XRP / xZAR Ripple | 9.67 | 325 958.22 | 3152015.9874 | |
ZEC / xZAR ZCash | 673.60 | 5.54 | 3731.744 | |
BTC / USDT Bitcoin | 65 500.00 | 0.80 | 52400 | |
SGB / USDT Songbird | 0.0072 | 251 878.02 | 1813.521744 | |
SHIB / USDT Shiba Inu | 0.00001751 | 180 707 393.90 | 3164.186467189 |
Buy BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} {coinSymbol}
Sell BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} ZAR
Current Sell Offers
Price | BTC | Total |
---|---|---|
1193069.00000000 | 0.00147520 | 1760.02 |
1197670.00000000 | 0.01125196 | 13476.13 |
1197755.00000000 | 0.01330800 | 15939.72 |
1199028.00000000 | 0.00185210 | 2220.72 |
1204000.00000000 | 0.03300000 | 39732.00 |
1204513.00000000 | 0.02961859 | 35675.98 |
1205450.00000000 | 0.00160000 | 1928.72 |
1205500.00000000 | 0.00245721 | 2962.17 |
1209100.00000000 | 0.01240592 | 15000.00 |
1210000.00000000 | 0.03305785 | 40000.00 |
1210350.00000000 | 0.00184291 | 2230.57 |
1211435.00000000 | 0.00350000 | 4240.02 |
1212000.00000000 | 0.00106858 | 1295.12 |
1212800.00000000 | 0.00048382 | 586.78 |
1214400.00000000 | 0.00002683 | 32.58 |
1214513.00000000 | 0.04722050 | 57349.91 |
1215180.00000000 | 0.00008489 | 103.16 |
1220000.00000000 | 0.40983607 | 500000.01 |
1221000.00000000 | 0.01900326 | 23202.98 |
1221257.00000000 | 0.00020471 | 250.00 |
Current Buy Offers
Price | BTC | Total |
---|---|---|
1190000.00000000 | 0.05559600 | 66159.24 |
1180060.00000000 | 0.01802071 | 21265.52 |
1180000.10000000 | 0.12070000 | 142426.01 |
1180000.00000000 | 0.00047048 | 555.17 |
1177500.00000017 | 0.01304317 | 15358.33 |
1177500.00000014 | 0.01449942 | 17073.07 |
1177500.00000000 | 0.12235501 | 144073.02 |
1176000.00000000 | 0.00079080 | 929.98 |
1175000.00000000 | 0.02706048 | 31796.06 |
1173000.00000000 | 0.02567393 | 30115.52 |
1170000.00000000 | 0.00001709 | 20.00 |
1167627.00000000 | 0.00895578 | 10457.01 |
1166968.00000000 | 0.03010000 | 35125.74 |
1165000.00000800 | 0.00127135 | 1481.12 |
1165000.00000000 | 0.00970472 | 11306.00 |
1164940.00000000 | 0.00017168 | 200.00 |
1160000.00000000 | 0.03624033 | 42038.78 |
1158020.00000000 | 0.00072073 | 834.62 |
1157100.00000000 | 0.00130132 | 1505.76 |
1156000.00000000 | 0.00150151 | 1735.75 |
Trade History
Price | BTC | Total | Time |
---|---|---|---|
1192800.00000000 | 0.00678675 | 8095.24 | 00:30:50 |
1192800.00000000 | 0.00147520 | 1759.62 | 00:29:40 |
1193000.00000000 | 0.00147520 | 1759.91 | 00:28:43 |
1192952.00000000 | 0.00789135 | 9414.00 | 00:27:18 |
1193069.00000000 | 0.00216745 | 2585.92 | 00:27:03 |
1192952.00000000 | 0.00789135 | 9414.00 | 00:27:03 |
1192968.00000000 | 0.02170414 | 25892.34 | 00:26:08 |
1192968.00000000 | 0.00756161 | 9020.76 | 00:18:15 |
1192968.00000000 | 0.00067059 | 799.99 | 23:56:32 |
1182490.00000000 | 0.00117714 | 1391.96 | 23:44:47 |
1187020.00000000 | 0.00005055 | 60.00 | 23:33:30 |
1186580.00000000 | 0.00012454 | 147.78 | 23:29:07 |
1187528.00000000 | 0.00080597 | 957.11 | 23:27:03 |
1187528.00000000 | 0.00926294 | 11000.00 | 23:25:59 |
1186640.00000000 | 0.00671307 | 7966.00 | 23:21:20 |
1187820.00000000 | 0.00118639 | 1409.22 | 23:03:57 |
1188820.00000000 | 0.09252873 | 110000.00 | 23:03:33 |
1188820.00000000 | 0.00841170 | 10000.00 | 23:02:42 |
1197548.90000000 | 0.00014517 | 173.85 | 23:01:36 |
1191627.51166800 | 0.06421832 | 76524.32 | 22:58:08 |
1191930.00000001 | 0.04331064 | 51623.25 | 22:56:20 |
1192040.00000000 | 0.01832447 | 21843.50 | 22:56:20 |
1198360.00000000 | 0.00004367 | 52.33 | 22:46:17 |
1191580.00000001 | 0.08380161 | 99856.32 | 22:45:29 |
1191498.10920000 | 0.04296292 | 51190.24 | 22:43:49 |