Capitec stops EFT's to all major crypto currency exchanges Read more

Buy, Sell & Save Crypto

Sign Up

Bitcoin Buy & Sell

Bitcoin Icon
BTC / xZAR
R 1 192 800.00
High R 1 210 000.00
Low R 1 135 000.00
Sell R 1 193 069.00
Buy R 1 190 000.00
Volume 8.14
  • All
  • xZAR
  • USDT
Market Price Volume Value
Ticker Pair ADA / xZAR Cardano 6.30 67 119.94 422855.622
Ticker Pair BAT / xZAR Basic Attention Token 3.10 1 257.77 3899.087
Ticker Pair BCH / xZAR Bitcoin Cash 6 850.00 3.79 25961.5
Ticker Pair BNB / xZAR Binance Coin 10 649.00 73.99 787919.51
Ticker Pair BSV / xZAR Bitcoin Satoshi Vision 800.00 7.02 5616
Ticker Pair BTC / xZAR Bitcoin 1 192 800.00 8.14 9709392
Ticker Pair BTG / xZAR Bitcoin Gold 365.00 38.50 14052.5
Ticker Pair BTT / xZAR BitTorrent 0.00001711 8 097 918 150.74 138555.37955916
Ticker Pair COMP / xZAR Compound 822.50 2.61 2146.725
Ticker Pair DAI / xZAR DAI 17.95 54.51 978.4545
Ticker Pair DASH / xZAR Dash 444.50 2.33 1035.685
Ticker Pair DOGE / xZAR Dogecoin 2.0944 269 573.96 564595.701824
Ticker Pair DOT / xZAR Polkadot 77.51 2 177.00 168739.27
Ticker Pair ETH / xZAR Ethereum 46 394.90 22.82 1058731.618
Ticker Pair ETHW / xZAR Ethereum POW 62.55 1 397.05 87385.4775
Ticker Pair FLR / xZAR Flare 0.2730 260 179.43 71028.98439
Ticker Pair GAS / xZAR Gas 79.80 168.88 13476.624
Ticker Pair KAS / xZAR Kaspa 2.45 81 650.07 200042.6715
Ticker Pair LTC / xZAR Litecoin 1 284.00 288.09 369907.56
Ticker Pair POL / xZAR Polygon 6.58 10 468.65 68883.717
Ticker Pair NEO / xZAR Neo 188.00 34.90 6561.2
Ticker Pair NMC / xZAR Namecoin 9.79 74.21 726.5159
Ticker Pair PEPE / xZAR Pepe 0.00018419 10 574 346 621.20 1947688.9041588
Ticker Pair SGB / xZAR Songbird 0.1255 116 627.09 14636.699795
Ticker Pair SHIB / xZAR Shiba Inu 0.00032388 8 807 233 898.01 2852486.9148875
Ticker Pair SOL / xZAR Solana 2 740.00 490.79 1344764.6
Ticker Pair TRX / xZAR TRON 2.9074 181 145.30 526661.84522
Ticker Pair USDC / xZAR USD Coin 17.97 3 260.28 58587.2316
Ticker Pair USDT / xZAR Tether 17.93 450 809.99 8083023.1207
Ticker Pair WLD / xZAR Worldcoin 41.25 12 010.97 495452.5125
Ticker Pair XAG / xZAR Silver 677.50 1.28 867.2
Ticker Pair XAU / xZAR Krugerrand gold 48 406.00 0.07 3388.42
Ticker Pair XLM / xZAR Stellar Lumen 1.69 47 238.15 79832.4735
Ticker Pair XMR / xZAR Monero 2 768.58 31.33 86739.6114
Ticker Pair XRP / xZAR Ripple 9.67 325 958.22 3152015.9874
Ticker Pair ZEC / xZAR ZCash 673.60 5.54 3731.744
Ticker Pair BTC / USDT Bitcoin 65 500.00 0.80 52400
Ticker Pair SGB / USDT Songbird 0.0072 251 878.02 1813.521744
Ticker Pair SHIB / USDT Shiba Inu 0.00001751 180 707 393.90 3164.186467189

Buy BTC

BTC
ZAR
ZAR
Minimum Total 4 ZAR
Trading Fee 0.00 BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} {coinSymbol}

Sell BTC

BTC
ZAR
ZAR
Minimum Total 4 ZAR
Trading Fee 0.00 ZAR
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} ZAR

Current Sell Offers

Price BTC Total
1193069.00000000 0.00147520 1760.02
1197670.00000000 0.01125196 13476.13
1197755.00000000 0.01330800 15939.72
1199028.00000000 0.00185210 2220.72
1204000.00000000 0.03300000 39732.00
1204513.00000000 0.02961859 35675.98
1205450.00000000 0.00160000 1928.72
1205500.00000000 0.00245721 2962.17
1209100.00000000 0.01240592 15000.00
1210000.00000000 0.03305785 40000.00
1210350.00000000 0.00184291 2230.57
1211435.00000000 0.00350000 4240.02
1212000.00000000 0.00106858 1295.12
1212800.00000000 0.00048382 586.78
1214400.00000000 0.00002683 32.58
1214513.00000000 0.04722050 57349.91
1215180.00000000 0.00008489 103.16
1220000.00000000 0.40983607 500000.01
1221000.00000000 0.01900326 23202.98
1221257.00000000 0.00020471 250.00

Current Buy Offers

Price BTC Total
1190000.00000000 0.05559600 66159.24
1180060.00000000 0.01802071 21265.52
1180000.10000000 0.12070000 142426.01
1180000.00000000 0.00047048 555.17
1177500.00000017 0.01304317 15358.33
1177500.00000014 0.01449942 17073.07
1177500.00000000 0.12235501 144073.02
1176000.00000000 0.00079080 929.98
1175000.00000000 0.02706048 31796.06
1173000.00000000 0.02567393 30115.52
1170000.00000000 0.00001709 20.00
1167627.00000000 0.00895578 10457.01
1166968.00000000 0.03010000 35125.74
1165000.00000800 0.00127135 1481.12
1165000.00000000 0.00970472 11306.00
1164940.00000000 0.00017168 200.00
1160000.00000000 0.03624033 42038.78
1158020.00000000 0.00072073 834.62
1157100.00000000 0.00130132 1505.76
1156000.00000000 0.00150151 1735.75

Trade History

Price BTC Total Time
1192800.00000000 0.00678675 8095.24 00:30:50
1192800.00000000 0.00147520 1759.62 00:29:40
1193000.00000000 0.00147520 1759.91 00:28:43
1192952.00000000 0.00789135 9414.00 00:27:18
1193069.00000000 0.00216745 2585.92 00:27:03
1192952.00000000 0.00789135 9414.00 00:27:03
1192968.00000000 0.02170414 25892.34 00:26:08
1192968.00000000 0.00756161 9020.76 00:18:15
1192968.00000000 0.00067059 799.99 23:56:32
1182490.00000000 0.00117714 1391.96 23:44:47
1187020.00000000 0.00005055 60.00 23:33:30
1186580.00000000 0.00012454 147.78 23:29:07
1187528.00000000 0.00080597 957.11 23:27:03
1187528.00000000 0.00926294 11000.00 23:25:59
1186640.00000000 0.00671307 7966.00 23:21:20
1187820.00000000 0.00118639 1409.22 23:03:57
1188820.00000000 0.09252873 110000.00 23:03:33
1188820.00000000 0.00841170 10000.00 23:02:42
1197548.90000000 0.00014517 173.85 23:01:36
1191627.51166800 0.06421832 76524.32 22:58:08
1191930.00000001 0.04331064 51623.25 22:56:20
1192040.00000000 0.01832447 21843.50 22:56:20
1198360.00000000 0.00004367 52.33 22:46:17
1191580.00000001 0.08380161 99856.32 22:45:29
1191498.10920000 0.04296292 51190.24 22:43:49