Capitec Pay via Stitch is now live Read more
Buy, Sell & Save Crypto
Bitcoin Buy & Sell
High R 1 215 370.00
Low R 1 190 056.00
Sell R 1 210 310.64
Buy R 1 208 698.79
Volume 3.83
Market | Price | Volume | Value | |
---|---|---|---|---|
ADA / xZAR Cardano | 6.27 | 28 647.82 | 179621.8314 | |
BAT / xZAR Basic Attention Token | 3.03 | 984.51 | 2983.0653 | |
BCH / xZAR Bitcoin Cash | 6 457.00 | 1.21 | 7812.97 | |
BNB / xZAR Binance Coin | 10 658.60 | 26.48 | 282239.728 | |
BSV / xZAR Bitcoin Satoshi Vision | 920.50 | 159.44 | 146764.52 | |
BTC / xZAR Bitcoin | 1 208 161.81 | 3.83 | 4627259.7323 | |
BTG / xZAR Bitcoin Gold | 345.00 | 101.93 | 35165.85 | |
BTT / xZAR BitTorrent | 0.00001660 | 4 979 496 192.96 | 82659.636803136 | |
COMP / xZAR Compound | 795.16 | 9.34 | 7426.7944 | |
DAI / xZAR DAI | 17.96 | 65.43 | 1175.1228 | |
DASH / xZAR Dash | 427.00 | 4.82 | 2058.14 | |
DOGE / xZAR Dogecoin | 2.4200 | 468 866.05 | 1134655.841 | |
DOT / xZAR Polkadot | 76.00 | 866.90 | 65884.4 | |
ETH / xZAR Ethereum | 46 509.60 | 18.13 | 843219.048 | |
ETHW / xZAR Ethereum POW | 58.00 | 135.85 | 7879.3 | |
FLR / xZAR Flare | 0.2650 | 545 496.50 | 144556.5725 | |
GAS / xZAR Gas | 75.07 | 63.79 | 4788.7153 | |
KAS / xZAR Kaspa | 2.29 | 139 715.04 | 319947.4416 | |
LINK / xZAR Chainlink | 194.00 | 137.01 | 26579.94 | |
LTC / xZAR Litecoin | 1 328.90 | 219.33 | 291467.637 | |
POL / xZAR Polygon | 6.52 | 8 788.38 | 57300.2376 | |
NEO / xZAR Neo | 185.05 | 7.98 | 1476.699 | |
NMC / xZAR Namecoin | 10.00 | 91.44 | 914.4 | |
PEPE / xZAR Pepe | 0.00018099 | 3 780 196 231.68 | 684177.71597176 | |
SGB / xZAR Songbird | 0.1200 | 44 713.68 | 5365.6416 | |
SHIB / xZAR Shiba Inu | 0.00034310 | 6 716 827 473.25 | 2304543.5060721 | |
SOL / xZAR Solana | 2 714.33 | 167.17 | 453754.5461 | |
TRX / xZAR TRON | 2.9458 | 102 171.70 | 300977.39386 | |
USDC / xZAR USD Coin | 17.97 | 599.03 | 10764.5691 | |
USDT / xZAR Tether | 17.91 | 238 893.29 | 4278578.8239 | |
WLD / xZAR Worldcoin | 37.50 | 11 480.47 | 430517.625 | |
XAG / xZAR Silver | 592.00 | 0.43 | 254.56 | |
XAU / xZAR Krugerrand gold | 48 500.00 | 0.04 | 1940 | |
XLM / xZAR Stellar Lumen | 1.75 | 23 219.15 | 40633.5125 | |
XMR / xZAR Monero | 2 814.00 | 103.11 | 290151.54 | |
XRP / xZAR Ripple | 9.82 | 297 819.13 | 2924583.8566 | |
ZEC / xZAR ZCash | 623.11 | 2.58 | 1607.6238 | |
BTC / USDT Bitcoin | 65 100.01 | 0.00 | 0 | |
SGB / USDT Songbird | 0.0062 | 28 418.29 | 176.193398 | |
SHIB / USDT Shiba Inu | 0.00001900 | 298 577 473.62 | 5672.97199878 |
Buy BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} {coinSymbol}
Sell BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} ZAR
Current Sell Offers
Price | BTC | Total |
---|---|---|
1210310.64000000 | 0.01581186 | 19137.26 |
1210318.30000000 | 0.01581186 | 19137.38 |
1210341.28000000 | 0.01324744 | 16033.92 |
1211470.00000000 | 0.00146661 | 1776.75 |
1211567.25918920 | 0.00099458 | 1205.00 |
1212999.00000000 | 0.00001855 | 22.50 |
1213000.00000000 | 0.00443485 | 5379.47 |
1214764.00000000 | 0.06343200 | 77054.91 |
1216560.00000000 | 0.00112381 | 1367.18 |
1217000.00000000 | 0.01000000 | 12170.00 |
1218000.00000000 | 0.01116705 | 13601.47 |
1218610.00000000 | 0.00041509 | 505.83 |
1219300.00000000 | 0.00273463 | 3334.33 |
1220000.00000000 | 0.01087907 | 13272.47 |
1223510.00000000 | 0.00001748 | 21.39 |
1224000.00000000 | 0.01134205 | 13882.67 |
1224470.00000000 | 0.03679328 | 45052.27 |
1224540.00000000 | 0.00760000 | 9306.50 |
1225000.00000000 | 0.34114059 | 417897.22 |
1225270.00000000 | 0.02174096 | 26638.55 |
Current Buy Offers
Price | BTC | Total |
---|---|---|
1208698.79130000 | 0.10000000 | 120869.88 |
1207026.00000000 | 0.00020400 | 246.23 |
1206622.00000000 | 0.03004762 | 36256.12 |
1206530.00000000 | 0.00393500 | 4747.70 |
1201192.00000000 | 0.04164611 | 50024.97 |
1201000.00000000 | 0.04164681 | 50017.82 |
1200550.00000000 | 0.04000000 | 48022.00 |
1200530.00000000 | 0.08329654 | 100000.00 |
1199911.11999111 | 0.00416698 | 5000.01 |
1199910.00000000 | 0.02713994 | 32565.49 |
1199234.00000000 | 0.00008339 | 100.00 |
1196480.00000008 | 0.01205219 | 14420.20 |
1196480.00000002 | 0.01558689 | 18649.40 |
1196480.00000000 | 0.06686280 | 80000.00 |
1195000.00000000 | 0.04000000 | 47800.00 |
1190650.00000000 | 0.00081804 | 974.00 |
1190001.00000000 | 0.00168067 | 2000.00 |
1190000.00000000 | 0.03557292 | 42331.77 |
1189016.00000000 | 0.01850269 | 21999.99 |
1185000.00000000 | 0.00001688 | 20.00 |
Trade History
Price | BTC | Total | Time |
---|---|---|---|
1208161.81281599 | 0.00700000 | 8457.13 | 03:40:27 |
1208600.00000000 | 0.00005173 | 62.52 | 03:17:37 |
1208600.00000000 | 0.00001729 | 20.90 | 03:13:35 |
1206000.00000000 | 0.03457757 | 41700.55 | 03:12:02 |
1206000.00000000 | 0.10000000 | 120600.00 | 03:10:46 |
1203480.10000000 | 0.00046142 | 555.31 | 03:10:18 |
1206000.00000000 | 0.00288346 | 3477.45 | 03:10:12 |
1206000.00000000 | 0.06270507 | 75622.31 | 03:09:36 |
1206000.00000000 | 0.10000000 | 120600.00 | 03:09:26 |
1206000.00000000 | 0.05251400 | 63331.88 | 03:08:47 |
1203130.00000000 | 0.00496000 | 5967.52 | 02:57:01 |
1206000.00000000 | 0.10000000 | 120600.00 | 02:22:57 |
1201192.00000000 | 0.00010325 | 124.02 | 01:24:10 |
1201000.00000000 | 0.00010551 | 126.72 | 00:40:12 |
1206000.00000000 | 0.00013236 | 159.63 | 00:32:08 |
1206000.00000000 | 0.00165451 | 1995.34 | 00:30:07 |
1206000.00000000 | 0.02068145 | 24941.83 | 00:28:07 |
1206000.00000000 | 0.03000000 | 36180.00 | 00:26:07 |
1205555.00000000 | 0.00050547 | 609.37 | 00:24:07 |
1205450.00000000 | 0.00114454 | 1379.69 | 00:22:38 |
1205480.00000000 | 0.00186746 | 2251.19 | 00:16:07 |
1201568.00000000 | 0.00000749 | 9.00 | 00:13:07 |
1201460.00000000 | 0.00004162 | 50.00 | 00:11:44 |
1205555.00000000 | 0.00038610 | 465.46 | 23:40:06 |
1205450.00000000 | 0.00310603 | 3744.16 | 23:40:06 |