Buy, Sell & Save Crypto
Bitcoin Buy & Sell
High R 1 746 000.00
Low R 1 672 350.00
Sell R 1 729 950.00
Buy R 1 728 957.00
Volume 12.05
Market | Price | Volume | Value | |
---|---|---|---|---|
ADA / xZAR Cardano | 14.87 | 268 791.80 | 3996934.066 | |
BAT / xZAR Basic Attention Token | 3.65 | 7 289.84 | 26607.916 | |
BCH / xZAR Bitcoin Cash | 7 885.00 | 14.91 | 117565.35 | |
BNB / xZAR Binance Coin | 11 280.80 | 27.29 | 307853.032 | |
BSV / xZAR Bitcoin Satoshi Vision | 1 091.50 | 40.96 | 44707.84 | |
BTC / xZAR Bitcoin | 1 728 957.00 | 12.05 | 20833931.85 | |
BTG / xZAR Bitcoin Gold | 475.70 | 616.94 | 293478.358 | |
BTT / xZAR BitTorrent | 0.00002097 | 10 690 829 120.60 | 224186.68665898 | |
COMP / xZAR Compound | 950.00 | 8.37 | 7951.5 | |
DAI / xZAR DAI | 18.14 | 70.10 | 1271.614 | |
DASH / xZAR Dash | 492.50 | 15.16 | 7466.3 | |
DOGE / xZAR Dogecoin | 6.9500 | 621 648.75 | 4320458.8125 | |
DOT / xZAR Polkadot | 107.00 | 31 440.42 | 3364124.94 | |
ETH / xZAR Ethereum | 56 591.00 | 39.02 | 2208180.82 | |
ETHW / xZAR Ethereum POW | 57.01 | 985.17 | 56164.5417 | |
FLR / xZAR Flare | 0.3651 | 759 605.42 | 277331.938842 | |
GAS / xZAR Gas | 90.17 | 585.61 | 52804.4537 | |
KAS / xZAR Kaspa | 2.93 | 102 292.75 | 299717.7575 | |
LINK / xZAR Chainlink | 257.00 | 168.80 | 43381.6 | |
LTC / xZAR Litecoin | 1 545.00 | 200.95 | 310467.75 | |
POL / xZAR Polygon | 8.18 | 27 004.38 | 220895.8284 | |
NEO / xZAR Neo | 221.05 | 33.64 | 7436.122 | |
NMC / xZAR Namecoin | 13.20 | 550.07 | 7260.924 | |
PEPE / xZAR Pepe | 0.00035694 | 4 330 942 597.27 | 1545886.6506696 | |
SGB / xZAR Songbird | 0.1710 | 299 121.10 | 51149.7081 | |
SHIB / xZAR Shiba Inu | 0.00044201 | 8 062 063 772.39 | 3563512.8080341 | |
SOL / xZAR Solana | 4 441.22 | 280.12 | 1244074.5464 | |
TRX / xZAR TRON | 3.5888 | 157 562.54 | 565460.443552 | |
USDC / xZAR USD Coin | 18.50 | 6 897.14 | 127597.09 | |
USDT / xZAR Tether | 18.43 | 454 412.08 | 8374814.6344 | |
WLD / xZAR Worldcoin | 38.00 | 2 285.26 | 86839.88 | |
XAG / xZAR Silver | 660.00 | 33.37 | 22024.2 | |
XAU / xZAR Krugerrand gold | 45 000.00 | 0.12 | 5400 | |
XLM / xZAR Stellar Lumen | 4.60 | 288 422.72 | 1326744.512 | |
XMR / xZAR Monero | 2 810.00 | 0.63 | 1770.3 | |
XRP / xZAR Ripple | 20.39 | 494 312.00 | 10079021.68 | |
ZEC / xZAR ZCash | 783.50 | 199.70 | 156464.95 | |
BTC / USDT Bitcoin | 95 990.00 | 0.01 | 959.9 | |
SGB / USDT Songbird | 0.0093 | 904 461.56 | 8411.492508 | |
SHIB / USDT Shiba Inu | 0.00002665 | 178 134 780.47 | 4747.2918995255 |
Buy BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} {coinSymbol}
Sell BTC
Amount
{amount}
{coinSymbol}
Price
{price}
ZAR
Total
{total}
ZAR
Trading Fee {totalFee} ZAR
Current Sell Offers
Price | BTC | Total |
---|---|---|
1729950.00000000 | 0.02397847 | 41481.55 |
1730000.00000000 | 0.13004738 | 224981.97 |
1730300.00000000 | 0.00028665 | 495.99 |
1739680.00000000 | 0.00776580 | 13510.01 |
1739820.00000000 | 0.00321715 | 5597.26 |
1740120.00000000 | 0.00057806 | 1005.89 |
1740170.00000000 | 0.00173355 | 3016.67 |
1741678.00000000 | 0.00400000 | 6966.71 |
1745000.00000000 | 0.00638343 | 11139.09 |
1745210.00000000 | 0.00401098 | 7000.00 |
1746000.00000000 | 0.00058371 | 1019.16 |
1748000.00000000 | 0.05720824 | 100000.00 |
1748820.00000000 | 0.00312234 | 5460.41 |
1748936.00000000 | 0.00036367 | 636.04 |
1749876.01000000 | 0.00400000 | 6999.50 |
1750000.00000000 | 0.33783952 | 591219.16 |
1751000.00000000 | 0.00400000 | 7004.00 |
1751270.00000000 | 0.00200000 | 3502.54 |
1752000.00000000 | 0.02000000 | 35040.00 |
1752212.12000000 | 0.05000000 | 87610.61 |
Current Buy Offers
Price | BTC | Total |
---|---|---|
1728957.00000000 | 0.00254405 | 4398.55 |
1722820.00000001 | 0.00116089 | 2000.00 |
1722820.00000000 | 0.00019967 | 344.00 |
1722260.00000000 | 0.00058063 | 1000.00 |
1721400.00000000 | 0.00058557 | 1008.00 |
1718486.00000000 | 0.00000700 | 12.03 |
1716043.00000000 | 0.02363300 | 40555.24 |
1711870.00000001 | 0.00029208 | 500.00 |
1711720.00000000 | 0.00966864 | 16550.00 |
1705786.00000005 | 0.00482814 | 8235.77 |
1705786.00000003 | 0.00425968 | 7266.10 |
1705786.00000000 | 0.01001001 | 17074.93 |
1705500.00000023 | 0.00005815 | 99.17 |
1705200.00000000 | 0.00016479 | 281.00 |
1705061.00000002 | 0.00452318 | 7712.30 |
1705061.00000000 | 0.02929000 | 49941.24 |
1705060.00000000 | 0.06470504 | 110325.98 |
1705000.00000000 | 0.02451389 | 41796.18 |
1704890.00000000 | 0.05278933 | 90000.00 |
1704800.00000000 | 0.04358781 | 74308.50 |
Trade History
Price | BTC | Total | Time |
---|---|---|---|
1728957.00000000 | 0.00000949 | 16.41 | 00:51:42 |
1729950.00000000 | 0.00000653 | 11.30 | 00:50:48 |
1728957.00000000 | 0.00000606 | 10.48 | 00:45:51 |
1730000.00000000 | 0.00057971 | 1002.90 | 00:36:03 |
1728957.00000000 | 0.00060385 | 1044.03 | 00:35:30 |
1730000.00000000 | 0.00862716 | 14924.99 | 00:35:04 |
1728957.00000000 | 0.00028919 | 500.00 | 00:29:50 |
1730000.00000000 | 0.00036067 | 623.96 | 00:27:52 |
1730000.00000000 | 0.00030724 | 531.53 | 00:26:57 |
1730000.00000000 | 0.00005780 | 99.99 | 00:09:09 |
1722948.00000000 | 0.00009992 | 172.16 | 00:04:04 |
1728957.00000000 | 0.00042280 | 731.00 | 00:01:16 |
1728957.00000000 | 0.00004708 | 81.40 | 23:44:56 |
1728957.00000000 | 0.00115670 | 1999.88 | 23:37:34 |
1728900.00000000 | 0.00347040 | 5999.97 | 23:36:26 |
1728900.00000000 | 0.00260280 | 4499.98 | 23:36:14 |
1721680.00000000 | 0.00005809 | 100.01 | 23:35:40 |
1728964.00000000 | 0.00068220 | 1179.50 | 23:34:03 |
1721340.00000000 | 0.00068540 | 1179.81 | 23:29:47 |
1728964.00000000 | 0.00069058 | 1193.99 | 23:28:36 |
1721261.00000000 | 0.00069487 | 1196.05 | 23:25:57 |
1729100.00000000 | 0.00004017 | 69.46 | 23:23:26 |
1729286.00000000 | 0.00002775 | 47.99 | 23:19:36 |
1729286.00000000 | 0.00066517 | 1150.27 | 23:17:33 |
1729550.00000000 | 0.00001215 | 21.01 | 23:05:47 |